Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:59:041282 182,00782 184,00702 186,00202 188,00102 190,002 220,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:59:041282 182,00782 184,00702 186,00202 188,00102 190,002 220,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:59:041282 182,00782 184,00702 186,00202 188,00102 190,002 220,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:59:011282 182,00782 184,00702 186,00202 188,00102 190,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:59:011282 182,00782 184,00702 186,00202 188,00102 190,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:59:011482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:58:551582 180,001282 182,00782 184,00702 186,00202 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:58:551582 180,001282 182,00782 184,00702 186,00202 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:56:351582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:56:351582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:56:311582 180,001282 182,00782 184,00702 186,00202 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:56:291482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:56:291482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:56:291482 180,001182 182,00682 184,00602 186,00102 188,002 220,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:55:031282 182,00782 184,00702 186,00202 188,00102 190,002 220,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:55:031282 182,00782 184,00702 186,00202 188,00102 190,002 220,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:55:001282 182,00782 184,00702 186,00202 188,00102 190,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:54:591482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:54:591482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:54:591482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:54:591482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:54:591482 180,001182 182,00682 184,00602 186,00102 188,002 218,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:53:351582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:53:351582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:53:311582 180,001282 182,00782 184,00702 186,00202 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:53:291482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:53:291482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:53:291482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:53:291482 180,001182 182,00682 184,00602 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:51:401582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:50:391082 180,00782 182,00282 184,00202 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:50:391082 180,00782 182,00282 184,00202 186,00102 188,002 216,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:50:371082 180,00782 182,00282 184,00202 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:50:371122 174,001082 180,00782 182,00282 184,00202 186,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:50:371122 174,001082 180,00782 182,00282 184,00202 186,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:50:371022 174,00982 180,00682 182,00182 184,00102 186,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:50:371022 174,00982 180,00682 182,00182 184,00102 186,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:50:371022 174,00982 180,00682 182,00182 184,00102 186,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:50:371022 174,00982 180,00682 182,00182 184,00102 186,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:50:351122 174,001082 180,00782 182,00182 184,00102 186,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:50:351122 174,001082 180,00782 182,00182 184,00102 186,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:50:331122 174,001082 180,00782 182,00182 184,00102 186,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:50:311022 174,00982 180,00682 182,00182 184,00102 186,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:50:311022 174,00982 180,00682 182,00182 184,00102 186,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:50:311022 174,00982 180,00682 182,00182 184,00102 186,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:49:301122 174,001082 180,00782 182,00282 184,00102 186,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:49:301122 174,001082 180,00782 182,00282 184,00102 186,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:49:301122 174,001082 180,00782 182,00282 184,00102 186,002 214,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:49:001122 174,001082 180,00782 182,00282 184,00102 186,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:48:581022 174,00982 180,00682 182,00182 184,00102 186,002 246,0062 248,00122 250,00152 300,00552 324,0065